Gilead Sciences - 주가

주가
110.34
매일 변경
1.27 1.16%
매월
12.65%
매년
72.76%
Q2 예상
108.83

가격 Chg 일 년 날짜
AbbVie 187.14 -0.16 -0.09% 10.88% 2025-06-05
Agios Pharmaceuticals 33.58 -0.45 -1.32% -29.75% 2025-06-05
ALKERMES 31.42 -0.12 -0.38% 30.05% 2025-06-05
Alnylam Pharmaceuticals 307.89 2.58 0.85% 106.22% 2025-06-05
Amgen 287.01 -2.56 -0.88% -6.51% 2025-06-04
Biogen 131.86 0.02 0.02% -42.55% 2025-06-04
BioMarin Pharmaceutical 55.28 -0.83 -1.48% -31.63% 2025-06-05
Bristol-Myers Squibb 47.78 -0.21 -0.44% 16.82% 2025-06-05
Gilead Sciences 110.34 1.27 1.16% 72.76% 2025-06-05
GlaxoSmithKline 1,512.00 18.00 1.20% -7.80% 2025-06-05
Glaxosmithkline 41.09 0.29 0.71% -1.08% 2025-06-05
Incyte 67.24 -0.18 -0.27% 15.13% 2025-06-05
J&J 153.42 0.14 0.09% 4.82% 2025-06-05
Eli Lilly 764.17 -2.70 -0.35% -8.61% 2025-06-05
Merck 77.54 -0.72 -0.92% -40.57% 2025-06-05
Moderna 27.27 -0.54 -1.94% -81.53% 2025-06-04
Neurocrine Biosciences 124.64 0.12 0.10% -6.34% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Pfizer 23.09 -0.31 -1.32% -19.88% 2025-06-05
PTC Therapeutics 51.69 0.56 1.10% 39.97% 2025-06-05
Regeneron Pharmaceuticals 482.69 -3.08 -0.63% -51.73% 2025-06-05
Sanofi 87.49 0.37 0.42% -3.87% 2025-06-05
Sarepta Therapeutics 39.19 -0.35 -0.89% -66.63% 2025-06-05
United Therapeutics 319.71 -4.26 -1.31% 15.67% 2025-06-05
Vertex Pharmaceuticals 443.49 -2.97 -0.67% -8.65% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21522 -174.49 -0.80% 13.15% 2025-06-05